| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.04 | -2.46 % | 0 | 17.25 | 17.71 | 16.74 |
| 12/03/2026 | 18.21 | +5.69 % | 0 | 16.80 | 18.40 | 16.72 |
| 13/03/2026 | 19.93 | +8.26 % | 0 | 18.03 | 20.12 | 17.81 |
| 16/03/2026 | 20.46 | +1.99 % | 0 | 20.17 | 20.97 | 19.90 |
| 17/03/2026 | 21.32 | +1.57 % | 0 | 20.98 | 21.65 | 20.86 |