| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.25 | +7.47 % | 0 | 12.85 | 14.44 | 12.78 |
| 13/03/2026 | 15.97 | +10.67 % | 0 | 14.08 | 16.16 | 13.87 |
| 16/03/2026 | 16.50 | +2.42 % | 0 | 16.21 | 17.00 | 15.95 |
| 17/03/2026 | 17.37 | +2.09 % | 0 | 17.01 | 17.67 | 16.89 |
| 18/03/2026 | 15.22 | -11.95 % | 0 | 16.64 | 16.75 | 15.01 |