| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.14 | +7.09 % | 0 | 11.87 | 13.45 | 11.80 |
| 13/03/2026 | 14.98 | +11.38 % | 0 | 13.09 | 15.17 | 12.88 |
| 16/03/2026 | 15.51 | +2.58 % | 0 | 15.22 | 16.00 | 14.97 |
| 17/03/2026 | 16.35 | +2.12 % | 0 | 16.02 | 16.68 | 15.89 |
| 18/03/2026 | 14.23 | -12.68 % | 0 | 15.65 | 15.76 | 14.03 |