| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.13 | -3.64 % | 0 | 11.33 | 11.77 | 10.82 |
| 12/03/2026 | 12.28 | +8.77 % | 0 | 10.89 | 12.47 | 10.82 |
| 13/03/2026 | 13.99 | +12.28 % | 0 | 12.11 | 14.18 | 11.90 |
| 16/03/2026 | 14.52 | +2.76 % | 0 | 14.23 | 15.01 | 13.97 |
| 17/03/2026 | 15.48 | +3.06 % | 0 | 15.03 | 15.68 | 14.91 |