| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.15 | -4.15 % | 0 | 10.35 | 10.79 | 9.84 |
| 12/03/2026 | 11.18 | +8.5 % | 0 | 9.93 | 11.49 | 9.84 |
| 13/03/2026 | 13.01 | +13.43 % | 0 | 11.13 | 13.20 | 10.90 |
| 16/03/2026 | 13.54 | +2.97 % | 0 | 13.25 | 14.03 | 12.99 |
| 17/03/2026 | 14.52 | +3.46 % | 0 | 14.04 | 14.70 | 13.92 |