| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.18 | -4.57 % | 0 | 9.50 | 9.75 | 8.87 |
| 12/03/2026 | 10.45 | +12.12 % | 0 | 8.95 | 10.46 | 8.88 |
| 13/03/2026 | 12.02 | +14.69 % | 0 | 10.16 | 12.21 | 9.98 |
| 16/03/2026 | 12.65 | +4.03 % | 0 | 12.27 | 13.04 | 12.00 |
| 17/03/2026 | 13.42 | +2.91 % | 0 | 13.06 | 13.72 | 12.93 |