| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.53 | +16.52 % | 0 | 5.33 | 6.59 | 5.28 |
| 13/03/2026 | 8.11 | +21.7 % | 0 | 6.38 | 8.31 | 6.17 |
| 16/03/2026 | 8.68 | +4.77 % | 0 | 8.38 | 9.13 | 8.14 |
| 17/03/2026 | 9.50 | +4.17 % | 0 | 9.15 | 9.77 | 9.04 |
| 18/03/2026 | 7.28 | -22.61 % | 0 | 8.79 | 8.89 | 7.03 |