| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.01 | -11. % | 0 | 9.39 | 9.46 | 7.85 |
| 13/03/2026 | 6.36 | -18.88 % | 0 | 8.17 | 8.40 | 6.23 |
| 16/03/2026 | 5.87 | -5.86 % | 0 | 6.12 | 6.31 | 5.50 |
| 17/03/2026 | 5.04 | -7.01 % | 0 | 5.37 | 5.83 | 4.88 |
| 18/03/2026 | 6.54 | +26.89 % | 0 | 5.68 | 6.90 | 5.68 |