| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.15 | +4.21 % | 0 | 10.95 | 11.51 | 10.48 |
| 12/03/2026 | 9.98 | -9.32 % | 0 | 11.38 | 11.45 | 9.83 |
| 13/03/2026 | 8.26 | -15.68 % | 0 | 10.14 | 10.38 | 8.10 |
| 16/03/2026 | 7.71 | -4.99 % | 0 | 8.01 | 8.29 | 7.26 |
| 17/03/2026 | 6.90 | -5.22 % | 0 | 7.21 | 7.78 | 6.67 |