| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.97 | -7.96 % | 0 | 13.37 | 13.45 | 11.77 |
| 13/03/2026 | 10.23 | -13.08 % | 0 | 12.13 | 12.38 | 10.07 |
| 16/03/2026 | 9.68 | -3.97 % | 0 | 9.98 | 10.28 | 9.22 |
| 17/03/2026 | 8.95 | -3.03 % | 0 | 9.17 | 9.32 | 8.52 |
| 18/03/2026 | 11.16 | +24.97 % | 0 | 9.53 | 11.55 | 9.46 |