| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.15 | -5.7 % | 0 | 15.37 | 15.45 | 13.73 |
| 13/03/2026 | 12.23 | -11.16 % | 0 | 14.14 | 14.38 | 12.06 |
| 16/03/2026 | 11.55 | -4.43 % | 0 | 11.95 | 12.26 | 11.21 |
| 17/03/2026 | 10.80 | -3.49 % | 0 | 11.15 | 11.34 | 10.51 |
| 18/03/2026 | 13.16 | +20.84 % | 0 | 11.53 | 13.52 | 11.41 |