| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.95 | -5.53 % | 0 | 19.37 | 19.45 | 17.77 |
| 13/03/2026 | 16.22 | -8.67 % | 0 | 18.13 | 18.38 | 16.05 |
| 16/03/2026 | 15.68 | -2.49 % | 0 | 15.97 | 16.26 | 15.21 |
| 17/03/2026 | 14.80 | -2.5 % | 0 | 15.16 | 15.34 | 14.49 |
| 18/03/2026 | 17.42 | +17.04 % | 0 | 15.53 | 17.66 | 15.44 |