| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.96 | -4.54 % | 0 | 23.37 | 23.44 | 21.77 |
| 13/03/2026 | 20.23 | -7.03 % | 0 | 22.14 | 22.37 | 20.02 |
| 16/03/2026 | 19.68 | -1.99 % | 0 | 19.97 | 20.29 | 19.18 |
| 17/03/2026 | 18.80 | -1.98 % | 0 | 19.16 | 19.34 | 18.49 |
| 18/03/2026 | 21.16 | +12.05 % | 0 | 19.53 | 21.53 | 19.52 |