| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.76 | +7.5 % | 0 | 36.56 | 38.49 | 35.90 |
| 29/06/2026 | 37.47 | +0.55 % | 0 | 37.31 | 38.22 | 36.37 |
| 30/06/2026 | 37.07 | -0.28 % | 0 | 36.85 | 37.90 | 36.11 |
| 01/07/2026 | 37.30 | +1.15 % | 0 | 36.81 | 37.96 | 36.02 |
| 02/07/2026 | 39.48 | +5.76 % | 0 | 38.42 | 40.22 | 37.67 |