| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.77 | +8.71 % | 0 | 31.59 | 33.51 | 30.99 |
| 29/06/2026 | 32.68 | +1.22 % | 0 | 32.30 | 33.25 | 31.50 |
| 30/06/2026 | 32.12 | -0.22 % | 0 | 31.87 | 32.94 | 31.13 |
| 01/07/2026 | 32.95 | +3.31 % | 0 | 31.84 | 32.98 | 31.05 |
| 02/07/2026 | 33.44 | +3.37 % | 0 | 33.28 | 34.44 | 32.70 |