| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.77 | +10.31 % | 0 | 26.62 | 28.15 | 25.88 |
| 29/06/2026 | 27.62 | +1.17 % | 0 | 27.30 | 27.82 | 27.01 |
| 30/06/2026 | 27.13 | -0.31 % | 0 | 26.91 | 27.85 | 26.48 |
| 01/07/2026 | 27.34 | +1.58 % | 0 | 26.87 | 27.94 | 26.16 |
| 02/07/2026 | 28.47 | +4. % | 0 | 28.31 | 29.20 | 27.73 |