| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.72 | +10.53 % | 0 | 25.62 | 27.16 | 24.89 |
| 29/06/2026 | 26.63 | +1.22 % | 0 | 26.31 | 26.82 | 26.01 |
| 30/06/2026 | 26.05 | -0.65 % | 0 | 25.91 | 26.85 | 25.48 |
| 01/07/2026 | 26.34 | +1.62 % | 0 | 25.87 | 26.94 | 25.17 |
| 02/07/2026 | 27.37 | +3.79 % | 0 | 27.31 | 28.06 | 26.73 |