| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.73 | +11.45 % | 0 | 23.64 | 25.17 | 23.32 |
| 29/06/2026 | 24.64 | +1.32 % | 0 | 24.32 | 24.84 | 23.94 |
| 30/06/2026 | 24.06 | -0.7 % | 0 | 23.93 | 24.87 | 23.49 |
| 01/07/2026 | 24.26 | +1.36 % | 0 | 23.89 | 24.95 | 23.19 |
| 02/07/2026 | 25.48 | +4.51 % | 0 | 25.49 | 26.21 | 24.75 |