| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.75 | +12.57 % | 0 | 21.66 | 23.19 | 21.34 |
| 29/06/2026 | 22.66 | +1.36 % | 0 | 22.33 | 22.86 | 21.96 |
| 30/06/2026 | 22.08 | -0.76 % | 0 | 21.95 | 22.73 | 21.51 |
| 01/07/2026 | 22.38 | +1.94 % | 0 | 21.90 | 22.83 | 21.20 |
| 02/07/2026 | 23.98 | +7.05 % | 0 | 23.50 | 24.14 | 22.76 |