| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.77 | +13.81 % | 0 | 19.68 | 21.20 | 19.36 |
| 29/06/2026 | 20.68 | +1.45 % | 0 | 20.35 | 20.87 | 20.00 |
| 30/06/2026 | 20.22 | -0.27 % | 0 | 19.97 | 20.75 | 19.53 |
| 01/07/2026 | 20.34 | +1.8 % | 0 | 19.92 | 20.74 | 19.22 |
| 02/07/2026 | 22.57 | +10.53 % | 0 | 21.52 | 22.79 | 20.78 |