| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.79 | +15.28 % | 0 | 17.70 | 19.22 | 17.39 |
| 29/06/2026 | 18.70 | +1.41 % | 0 | 18.37 | 18.89 | 18.02 |
| 30/06/2026 | 18.25 | -0.38 % | 0 | 17.99 | 18.77 | 17.56 |
| 01/07/2026 | 18.37 | +1.86 % | 0 | 17.95 | 18.77 | 17.24 |
| 02/07/2026 | 19.53 | +5.8 % | 0 | 19.54 | 20.16 | 18.80 |