| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.82 | +17.21 % | 0 | 15.74 | 17.25 | 14.98 |
| 29/06/2026 | 16.73 | +1.46 % | 0 | 16.40 | 16.92 | 16.03 |
| 30/06/2026 | 16.23 | -1.04 % | 0 | 16.02 | 16.81 | 15.58 |
| 01/07/2026 | 16.39 | +1.96 % | 0 | 15.98 | 16.80 | 15.27 |
| 02/07/2026 | 17.66 | +6.94 % | 0 | 17.56 | 18.18 | 16.82 |