| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.83 | +18.31 % | 0 | 14.75 | 16.26 | 14.44 |
| 29/06/2026 | 15.75 | +1.52 % | 0 | 15.42 | 15.94 | 15.05 |
| 30/06/2026 | 15.25 | -1.01 % | 0 | 15.04 | 15.83 | 14.60 |
| 01/07/2026 | 15.41 | +2.16 % | 0 | 15.00 | 15.81 | 14.28 |
| 02/07/2026 | 16.67 | +7.38 % | 0 | 16.57 | 17.20 | 15.83 |