| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.85 | +19.66 % | 0 | 13.78 | 15.29 | 13.46 |
| 29/06/2026 | 14.77 | +1.62 % | 0 | 14.44 | 14.96 | 14.06 |
| 30/06/2026 | 14.19 | -1.66 % | 0 | 14.06 | 14.85 | 13.59 |
| 01/07/2026 | 14.38 | +1.95 % | 0 | 14.02 | 14.83 | 13.29 |
| 02/07/2026 | 16.45 | +13.14 % | 0 | 15.59 | 16.46 | 14.85 |