| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.97 | +21.86 % | 0 | 12.81 | 14.33 | 12.05 |
| 29/06/2026 | 13.78 | +1.62 % | 0 | 13.47 | 13.99 | 13.19 |
| 30/06/2026 | 13.37 | -0.63 % | 0 | 13.09 | 13.88 | 12.66 |
| 01/07/2026 | 13.53 | +3.13 % | 0 | 13.05 | 13.89 | 12.32 |
| 02/07/2026 | 14.50 | +6.9 % | 0 | 14.45 | 15.19 | 13.87 |