| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.91 | +22.95 % | 0 | 11.84 | 13.34 | 11.53 |
| 29/06/2026 | 12.81 | +1.75 % | 0 | 12.50 | 12.93 | 12.12 |
| 30/06/2026 | 12.33 | -0.96 % | 0 | 12.12 | 12.92 | 11.67 |
| 01/07/2026 | 12.56 | +3.37 % | 0 | 12.07 | 12.92 | 11.61 |
| 02/07/2026 | 13.62 | +8.14 % | 0 | 13.63 | 14.25 | 12.89 |