| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.83 | -22.24 % | 0 | 8.79 | 9.10 | 7.54 |
| 29/06/2026 | 7.81 | -3.34 % | 0 | 8.07 | 8.41 | 7.73 |
| 30/06/2026 | 8.28 | +1.6 % | 0 | 8.52 | 8.72 | 7.98 |
| 01/07/2026 | 7.98 | -5.62 % | 0 | 8.56 | 8.76 | 7.94 |
| 02/07/2026 | 6.95 | -13.13 % | 0 | 7.16 | 7.55 | 6.52 |