| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.54 | -17.69 % | 0 | 12.72 | 13.41 | 11.02 |
| 29/06/2026 | 11.62 | -2.27 % | 0 | 11.95 | 12.33 | 11.49 |
| 30/06/2026 | 12.19 | +1.88 % | 0 | 12.41 | 12.84 | 11.50 |
| 01/07/2026 | 12.00 | -2.24 % | 0 | 12.43 | 13.08 | 11.42 |
| 02/07/2026 | 10.70 | -9.32 % | 0 | 10.76 | 11.60 | 10.15 |