| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.53 | -13.82 % | 0 | 16.72 | 17.04 | 15.03 |
| 29/06/2026 | 15.62 | -1.64 % | 0 | 15.94 | 16.32 | 15.46 |
| 30/06/2026 | 16.18 | +1.35 % | 0 | 16.40 | 16.82 | 15.45 |
| 01/07/2026 | 15.92 | -2.09 % | 0 | 16.41 | 17.09 | 15.40 |
| 02/07/2026 | 14.79 | -6.42 % | 0 | 14.80 | 15.57 | 14.12 |