Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 40.56 | +1.4 % | 0 | 40.30 | 41.00 | 40.13 |
15/05/2024 | 40.34 | -0.64 % | 0 | 40.69 | 40.77 | 40.14 |
16/05/2024 | 40.32 | -0.15 % | 0 | 40.45 | 40.66 | 39.97 |
17/05/2024 | 40.14 | +0. % | 0 | 40.02 | 40.62 | 39.81 |
20/05/2024 | 40.14 | +0.2 % | 0 | 40.32 | 40.65 | 39.92 |