Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.57 | +5.49 % | 0 | 10.30 | 11.01 | 10.17 |
15/05/2024 | 10.35 | -2.45 % | 0 | 10.69 | 10.77 | 10.18 |
16/05/2024 | 10.34 | -0.58 % | 0 | 10.46 | 10.67 | 10.01 |
17/05/2024 | 10.15 | -0.1 % | 0 | 10.02 | 10.62 | 9.82 |
20/05/2024 | 10.08 | +0. % | 0 | 10.32 | 10.66 | 9.93 |