Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 30.560 | +1.87 % | 0 | 30.300 | 31.000 | 30.130 |
15/05/2024 | 30.340 | -0.85 % | 0 | 30.685 | 30.765 | 30.125 |
16/05/2024 | 30.330 | -0.16 % | 0 | 30.445 | 30.665 | 29.955 |
17/05/2024 | 30.140 | +0. % | 0 | 30.020 | 30.610 | 29.810 |
20/05/2024 | 30.285 | +0.75 % | 0 | 30.315 | 30.650 | 30.100 |