| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.64 | +0.82 % | 0 | 21.48 | 22.15 | 21.37 |
| 18/11/2025 | 22.13 | +1.79 % | 0 | 22.02 | 22.40 | 21.50 |
| 19/11/2025 | 22.20 | -0.27 % | 0 | 22.29 | 22.61 | 21.70 |
| 20/11/2025 | 22.85 | +2.28 % | 0 | 22.43 | 22.91 | 22.07 |
| 21/11/2025 | 22.29 | -2.52 % | 0 | 22.43 | 22.70 | 22.05 |