Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 40.56 | +1.4 % | 0 | 40.30 | 41.13 | 40.00 |
15/05/2024 | 40.34 | -0.64 % | 0 | 40.69 | 41.04 | 39.86 |
16/05/2024 | 40.32 | -0.15 % | 0 | 40.44 | 40.91 | 39.70 |
17/05/2024 | 40.14 | +0. % | 0 | 40.02 | 40.87 | 39.55 |
20/05/2024 | 40.04 | -0.06 % | 0 | 40.32 | 40.90 | 39.62 |