| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 52.47 | -0.26 % | 0 | 52.62 | 52.67 | 52.02 |
| 18/11/2025 | 51.94 | -0.72 % | 0 | 52.08 | 52.51 | 51.76 |
| 19/11/2025 | 51.87 | +0.14 % | 0 | 51.83 | 52.24 | 51.58 |
| 20/11/2025 | 51.37 | -0.66 % | 0 | 51.65 | 52.01 | 51.16 |
| 21/11/2025 | 51.84 | +1.27 % | 0 | 51.61 | 52.10 | 51.36 |