Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 20.90 | -0.62 % | 0 | 20.93 | 21.52 | 20.49 |
27/05/2024 | 20.96 | -0.1 % | 0 | 20.89 | 21.47 | 20.76 |
28/05/2024 | 20.50 | -2.71 % | 0 | 21.12 | 21.23 | 20.27 |
29/05/2024 | 20.24 | -1.6 % | 0 | 20.37 | 20.95 | 19.95 |
30/05/2024 | 20.56 | +1.08 % | 0 | 20.32 | 20.97 | 19.99 |