| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.52 | -0.53 % | 0 | 26.68 | 26.77 | 26.00 |
| 18/11/2025 | 26.15 | -0.89 % | 0 | 26.13 | 26.65 | 25.65 |
| 19/11/2025 | 25.91 | +0.23 % | 0 | 25.86 | 26.42 | 25.52 |
| 20/11/2025 | 25.27 | -1.92 % | 0 | 25.70 | 26.05 | 25.21 |
| 21/11/2025 | 25.90 | +2.61 % | 0 | 25.66 | 26.04 | 25.41 |