| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.56 | -0.81 % | 0 | 16.71 | 16.79 | 16.07 |
| 18/11/2025 | 16.02 | -2.73 % | 0 | 16.17 | 16.67 | 15.70 |
| 19/11/2025 | 15.95 | +0.41 % | 0 | 15.90 | 16.45 | 15.60 |
| 20/11/2025 | 15.46 | -2.34 % | 0 | 15.73 | 16.08 | 15.25 |
| 21/11/2025 | 15.88 | +3.93 % | 0 | 15.69 | 16.06 | 15.45 |