| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.56 | -1.41 % | 0 | 12.74 | 12.82 | 12.10 |
| 18/11/2025 | 12.21 | -2.44 % | 0 | 12.20 | 12.70 | 11.77 |
| 19/11/2025 | 11.98 | +0.5 % | 0 | 11.95 | 12.47 | 11.63 |
| 20/11/2025 | 11.49 | -3.2 % | 0 | 11.76 | 12.11 | 11.28 |
| 21/11/2025 | 11.95 | +5.43 % | 0 | 11.72 | 12.17 | 11.48 |