| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.66 | +2.72 % | 0 | 5.52 | 6.10 | 5.47 |
| 18/11/2025 | 6.07 | +5.38 % | 0 | 6.04 | 6.42 | 5.62 |
| 19/11/2025 | 6.21 | -1.27 % | 0 | 6.29 | 6.53 | 5.87 |
| 20/11/2025 | 6.61 | +4.02 % | 0 | 6.45 | 6.88 | 6.16 |
| 21/11/2025 | 6.32 | -7.87 % | 0 | 6.46 | 6.65 | 6.15 |