| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.65 | +2.7 % | 0 | 6.49 | 7.10 | 6.44 |
| 18/11/2025 | 7.14 | +5.86 % | 0 | 7.03 | 7.42 | 6.59 |
| 19/11/2025 | 7.21 | -0.76 % | 0 | 7.29 | 7.57 | 6.78 |
| 20/11/2025 | 7.68 | +4.56 % | 0 | 7.44 | 7.92 | 7.12 |
| 21/11/2025 | 6.99 | -11.13 % | 0 | 7.44 | 7.66 | 6.93 |