| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.62 | +1.69 % | 0 | 9.48 | 10.15 | 9.39 |
| 18/11/2025 | 9.98 | +2.46 % | 0 | 10.02 | 10.45 | 9.53 |
| 19/11/2025 | 10.20 | -0.58 % | 0 | 10.27 | 10.57 | 9.71 |
| 20/11/2025 | 10.68 | +3.24 % | 0 | 10.44 | 10.91 | 10.08 |
| 21/11/2025 | 10.37 | -4.56 % | 0 | 10.43 | 10.70 | 10.06 |