| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.62 | +1.4 % | 0 | 11.47 | 12.15 | 11.39 |
| 18/11/2025 | 11.98 | +2.04 % | 0 | 12.02 | 12.45 | 11.53 |
| 19/11/2025 | 12.20 | -0.49 % | 0 | 12.27 | 12.57 | 11.72 |
| 20/11/2025 | 12.68 | +2.71 % | 0 | 12.43 | 12.91 | 12.09 |
| 21/11/2025 | 12.29 | -4.47 % | 0 | 12.43 | 12.70 | 12.06 |