| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.62 | +1.19 % | 0 | 13.48 | 14.15 | 13.39 |
| 18/11/2025 | 14.16 | +3.06 % | 0 | 14.02 | 14.45 | 13.53 |
| 19/11/2025 | 14.20 | -0.42 % | 0 | 14.27 | 14.59 | 13.73 |
| 20/11/2025 | 14.67 | +2.3 % | 0 | 14.43 | 14.91 | 14.07 |
| 21/11/2025 | 14.29 | -3.87 % | 0 | 14.43 | 14.70 | 14.06 |