| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.75 | +0.09 % | 0 | 22.75 | 23.36 | 22.54 |
| 18/11/2025 | 23.44 | +2.18 % | 0 | 23.25 | 23.65 | 22.72 |
| 19/11/2025 | 23.46 | -0.23 % | 0 | 23.52 | 23.73 | 22.81 |
| 20/11/2025 | 23.99 | +1.85 % | 0 | 23.66 | 24.47 | 23.16 |
| 21/11/2025 | 23.56 | -2.16 % | 0 | 23.58 | 23.96 | 23.20 |