| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.76 | -3.91 % | 0 | 41.01 | 41.87 | 40.45 |
| 05/10/2026 | 42.37 | +3.64 % | 0 | 41.57 | 42.43 | 40.92 |
| 06/10/2026 | 41.32 | -2.18 % | 0 | 42.14 | 42.59 | 40.73 |
| 07/10/2026 | 41.19 | +0.02 % | 0 | 41.08 | 42.04 | 40.41 |
| 08/10/2026 | 40.33 | -2.16 % | 0 | 41.44 | 41.61 | 39.56 |