| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.52 | -8.33 % | 0 | 28.72 | 29.10 | 27.03 |
| 29/06/2026 | 27.60 | -1. % | 0 | 27.94 | 28.40 | 27.47 |
| 30/06/2026 | 28.12 | +0.57 % | 0 | 28.40 | 28.82 | 27.52 |
| 01/07/2026 | 28.01 | -0.88 % | 0 | 28.41 | 28.79 | 27.75 |
| 02/07/2026 | 26.62 | -4.24 % | 0 | 26.72 | 27.50 | 26.12 |