| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.77 | +6.14 % | 0 | 33.69 | 35.24 | 33.40 |
| 18/08/2026 | 34.62 | -0.4 % | 0 | 34.54 | 34.91 | 34.19 |
| 19/08/2026 | 34.56 | +0.1 % | 0 | 34.57 | 34.84 | 33.97 |
| 20/08/2026 | 33.96 | -1.06 % | 0 | 34.50 | 34.57 | 33.70 |
| 21/08/2026 | 33.73 | -0.27 % | 0 | 34.13 | 34.47 | 33.44 |