| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.41 | -2.77 % | 0 | 42.95 | 43.02 | 41.36 |
| 13/03/2026 | 39.81 | -3.89 % | 0 | 41.71 | 41.99 | 39.65 |
| 16/03/2026 | 39.35 | -0.81 % | 0 | 39.57 | 39.90 | 38.82 |
| 17/03/2026 | 38.51 | -0.93 % | 0 | 38.84 | 39.48 | 38.17 |
| 18/03/2026 | 40.97 | +6.21 % | 0 | 39.13 | 41.34 | 39.11 |