| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 36.71 | +5.31 % | 0 | 35.35 | 37.55 | 35.33 |
| 06/01/2026 | 35.79 | -1.93 % | 0 | 36.60 | 36.93 | 35.75 |
| 07/01/2026 | 35.86 | +0.03 % | 0 | 35.07 | 36.20 | 34.76 |
| 08/01/2026 | 35.00 | -3.37 % | 0 | 36.20 | 36.40 | 34.57 |
| 09/01/2026 | 34.46 | -1.51 % | 0 | 34.98 | 35.17 | 34.19 |