| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.93 | -2.39 % | 0 | 61.01 | 61.89 | 60.09 |
| 05/10/2026 | 62.37 | +2.44 % | 0 | 61.57 | 62.84 | 61.29 |
| 06/10/2026 | 61.43 | -1.3 % | 0 | 62.14 | 62.59 | 60.64 |
| 07/10/2026 | 61.19 | +0.02 % | 0 | 61.08 | 62.05 | 60.41 |
| 08/10/2026 | 60.50 | -1.18 % | 0 | 61.46 | 61.84 | 59.56 |