| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.38 | -2.24 % | 0 | 52.92 | 52.99 | 51.32 |
| 13/03/2026 | 49.77 | -3.15 % | 0 | 51.68 | 51.96 | 49.62 |
| 16/03/2026 | 49.24 | -0.81 % | 0 | 49.54 | 49.87 | 48.78 |
| 17/03/2026 | 48.56 | -0.56 % | 0 | 48.73 | 48.93 | 48.09 |
| 18/03/2026 | 50.94 | +4.96 % | 0 | 49.11 | 51.30 | 49.07 |