| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 76.43 | +2.6 % | 0 | 75.05 | 77.25 | 75.03 |
| 06/01/2026 | 75.64 | -0.66 % | 0 | 76.30 | 76.62 | 75.45 |
| 07/01/2026 | 75.58 | +0.15 % | 0 | 74.77 | 75.91 | 74.46 |
| 08/01/2026 | 74.72 | -1.59 % | 0 | 75.92 | 76.12 | 74.25 |
| 09/01/2026 | 74.18 | -0.68 % | 0 | 74.70 | 74.89 | 73.90 |