| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.75 | +2.4 % | 0 | 83.68 | 85.24 | 83.40 |
| 18/08/2026 | 84.47 | -0.34 % | 0 | 84.54 | 84.90 | 84.18 |
| 19/08/2026 | 84.29 | -0.27 % | 0 | 84.56 | 84.84 | 83.91 |
| 20/08/2026 | 83.92 | -0.47 % | 0 | 84.49 | 84.56 | 83.69 |
| 21/08/2026 | 83.74 | -0.1 % | 0 | 84.11 | 84.47 | 83.43 |