| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.00 | +0.92 % | 0 | 87.62 | 88.25 | 86.88 |
| 12/05/2026 | 87.39 | -0.9 % | 0 | 88.63 | 88.70 | 87.26 |
| 13/05/2026 | 88.39 | +1.34 % | 0 | 87.85 | 88.86 | 87.63 |
| 14/05/2026 | 88.17 | -0.44 % | 0 | 87.86 | 88.32 | 87.57 |
| 15/05/2026 | 88.48 | +0.38 % | 0 | 88.12 | 88.74 | 87.60 |