| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 72.08 | +0.09 % | 0 | 71.95 | 72.66 | 71.67 |
| 18/11/2025 | 72.51 | +0.3 % | 0 | 72.47 | 73.01 | 71.82 |
| 19/11/2025 | 72.60 | -0.48 % | 0 | 72.75 | 73.15 | 72.03 |
| 20/11/2025 | 73.10 | +0.19 % | 0 | 72.92 | 73.47 | 72.42 |
| 21/11/2025 | 72.45 | -1.51 % | 0 | 72.86 | 73.24 | 72.24 |