| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 91.63 | -0.85 % | 0 | 90.97 | 92.11 | 90.09 |
| 05/10/2026 | 92.26 | +1.51 % | 0 | 91.57 | 92.43 | 91.29 |
| 06/10/2026 | 91.16 | -1.18 % | 0 | 92.14 | 92.62 | 90.64 |
| 07/10/2026 | 91.01 | -0.19 % | 0 | 91.08 | 92.05 | 90.31 |
| 08/10/2026 | 90.38 | -0.92 % | 0 | 91.45 | 91.84 | 89.71 |