| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 81.47 | -1.39 % | 0 | 82.83 | 82.90 | 81.23 |
| 13/03/2026 | 79.69 | -2.22 % | 0 | 81.59 | 81.88 | 79.52 |
| 16/03/2026 | 79.16 | -0.44 % | 0 | 79.45 | 79.78 | 78.69 |
| 17/03/2026 | 78.48 | -0.5 % | 0 | 78.65 | 78.85 | 77.99 |
| 18/03/2026 | 80.60 | +2.75 % | 0 | 79.03 | 81.07 | 78.98 |