| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.96 | +5.59 % | 0 | 47.78 | 49.70 | 47.12 |
| 29/06/2026 | 49.39 | +1.97 % | 0 | 48.54 | 49.42 | 47.60 |
| 30/06/2026 | 48.29 | -0.17 % | 0 | 48.08 | 49.10 | 47.34 |
| 01/07/2026 | 48.52 | +0.94 % | 0 | 48.04 | 49.16 | 47.26 |
| 02/07/2026 | 49.66 | +2.36 % | 0 | 49.63 | 50.63 | 48.91 |