| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 44.97 | -0.93 % | 0 | 45.19 | 45.61 | 44.56 |
| 12/03/2026 | 46.00 | +1.81 % | 0 | 44.71 | 46.34 | 44.64 |
| 13/03/2026 | 47.85 | +3.3 % | 0 | 45.96 | 48.12 | 45.76 |
| 16/03/2026 | 48.43 | +0.84 % | 0 | 48.16 | 48.99 | 47.84 |
| 17/03/2026 | 49.28 | +0.73 % | 0 | 49.48 | 49.62 | 48.79 |