| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.26 | +4.54 % | 0 | 35.52 | 36.19 | 34.06 |
| 05/10/2026 | 34.08 | -3.39 % | 0 | 34.86 | 35.39 | 33.27 |
| 06/10/2026 | 34.88 | +2.89 % | 0 | 34.04 | 35.58 | 33.47 |
| 07/10/2026 | 35.06 | +0.27 % | 0 | 35.13 | 35.91 | 34.09 |
| 08/10/2026 | 35.99 | +3.06 % | 0 | 34.72 | 36.59 | 34.07 |