| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.55 | -4.43 % | 0 | 42.65 | 42.94 | 41.13 |
| 18/08/2026 | 41.82 | +0.84 % | 0 | 41.95 | 41.99 | 41.44 |
| 19/08/2026 | 41.88 | +0.41 % | 0 | 41.75 | 42.35 | 41.48 |
| 20/08/2026 | 42.33 | +0.88 % | 0 | 41.81 | 42.59 | 41.73 |
| 21/08/2026 | 42.57 | +0.38 % | 0 | 42.09 | 42.71 | 41.94 |