| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.47 | -1.84 % | 0 | 38.85 | 39.56 | 38.27 |
| 12/05/2026 | 39.11 | +2.34 % | 0 | 37.84 | 39.21 | 37.77 |
| 13/05/2026 | 37.99 | -3.01 % | 0 | 38.61 | 38.86 | 37.66 |
| 14/05/2026 | 38.28 | +1.11 % | 0 | 38.63 | 39.12 | 38.17 |
| 15/05/2026 | 37.91 | -1.01 % | 0 | 38.32 | 38.85 | 37.77 |