| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.57 | -4.64 % | 0 | 40.67 | 40.96 | 39.15 |
| 18/08/2026 | 39.84 | +0.89 % | 0 | 39.97 | 40.01 | 39.46 |
| 19/08/2026 | 39.89 | +0.4 % | 0 | 39.77 | 40.37 | 39.50 |
| 20/08/2026 | 40.35 | +0.93 % | 0 | 39.83 | 40.61 | 39.75 |
| 21/08/2026 | 40.59 | +0.37 % | 0 | 40.10 | 40.73 | 39.95 |