| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.98 | +5.8 % | 0 | 45.81 | 47.73 | 45.08 |
| 29/06/2026 | 46.91 | +0.96 % | 0 | 46.53 | 47.48 | 45.74 |
| 30/06/2026 | 46.32 | -0.17 % | 0 | 46.11 | 47.13 | 45.37 |
| 01/07/2026 | 46.54 | +0.95 % | 0 | 46.07 | 47.19 | 45.28 |
| 02/07/2026 | 47.60 | +2.27 % | 0 | 47.50 | 48.08 | 46.91 |