| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.10 | +7.44 % | 0 | 33.54 | 34.21 | 32.08 |
| 05/10/2026 | 32.09 | -3.59 % | 0 | 32.87 | 33.40 | 31.28 |
| 06/10/2026 | 32.83 | +2.87 % | 0 | 32.05 | 33.59 | 31.48 |
| 07/10/2026 | 32.31 | -2. % | 0 | 33.15 | 33.92 | 32.11 |
| 08/10/2026 | 34.33 | +4.2 % | 0 | 32.73 | 34.73 | 32.08 |