| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.01 | +6.08 % | 0 | 43.83 | 45.76 | 43.10 |
| 29/06/2026 | 44.20 | -0.69 % | 0 | 44.59 | 45.51 | 43.65 |
| 30/06/2026 | 44.33 | -0.25 % | 0 | 44.14 | 45.16 | 43.39 |
| 01/07/2026 | 44.57 | +0.97 % | 0 | 44.09 | 45.21 | 43.31 |
| 02/07/2026 | 45.72 | +2.56 % | 0 | 45.68 | 46.25 | 44.97 |