| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.30 | +2.73 % | 0 | 40.73 | 42.34 | 40.65 |
| 13/03/2026 | 43.88 | +3.64 % | 0 | 41.97 | 44.07 | 41.77 |
| 16/03/2026 | 44.43 | +0.91 % | 0 | 44.13 | 44.93 | 43.87 |
| 17/03/2026 | 45.41 | +1.07 % | 0 | 44.94 | 45.62 | 44.81 |
| 18/03/2026 | 42.74 | -5.57 % | 0 | 44.57 | 44.70 | 42.47 |