| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.10 | +7.85 % | 0 | 31.55 | 32.22 | 30.12 |
| 05/10/2026 | 30.11 | -3.79 % | 0 | 30.88 | 31.42 | 29.30 |
| 06/10/2026 | 30.90 | +3.24 % | 0 | 30.07 | 31.60 | 29.49 |
| 07/10/2026 | 31.79 | +2.58 % | 0 | 31.16 | 31.93 | 30.12 |
| 08/10/2026 | 31.82 | +2.79 % | 0 | 30.75 | 32.53 | 30.20 |